24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02326
24H 成交量$24.42万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 42 |
PAXGPAX Gold
|
$3919.94 | $3,973.74 | $3,905.01 | $913.33万 | $17.66亿 | 0.27% |
| 273 |
AVGOBAVGOB
|
$327.55 | $333.82 | $322.23 | $53.14万 | — | -0.88% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.58万 | $2.53亿 | -3.64% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.164 | $11.43 | $11.00 | $2,173.42万 | $85.04亿 | -1.13% |
| 510 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.61% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.87% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 62 |
QQQBQQQB
|
$684.74 | $700.37 | $680.00 | $566.17万 | — | -1.82% |
| 597 |
ADBEBADBEB
|
$248.69 | $255.18 | $248.35 | $12.51万 | — | -0.48% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.29% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.90% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,071.17万 | $13.18亿 | -0.06% |
| 674 |
HPEBHPEB
|
$51.86 | $56.04 | $50.79 | $3.59万 | — | -7.29% |
相关站点
共 40 个
Dogecoin _比特币行情
Huma Finance _BTC行情
Pendle _币种排行
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
RWUSD _比特币
Pepe _比特币
Near Protocol _币种排行
SNDKB _比特币行情
Dogecoin _BTC行情
LITEB _比特币行情
Aave _数字货币市值
Uniswap _以太坊ETH价格
TONToken _币种排行
Hashflow _币种排行
TSLAB _数字货币市值
MRVLB _数字货币市值
Bitcoin _数字货币市值
Ethena _BTC行情
DRAMB _比特币
Near Protocol _数字货币市值
牛来 _币种排行
Near Protocol _以太坊ETH价格
Solana _BTC行情
MRVLB _币种排行
Filecoin _币种排行
TONToken _以太坊ETH价格
EUR _比特币
TQQQB _币种排行
XRP _比特币行情
OFFICIAL TRUMP _BTC行情
CRWVB _币种排行
AMDB _比特币
Aster _加密货币行情
Hyperliquid _BTC行情
Nomina _BTC行情
NBISB _数字货币市值
Polkadot _以太坊ETH价格
USDC _BTC行情