24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00849 | $0.00819 | $8.76万 | $786.47万 | -0.72% |
| 58 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $392.65万 | $17.38亿 | 0.01% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.02% |
| 526 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.84万 | $3,215.20万 | -1.77% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $157.24万 | $2.63亿 | 0.44% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
LINKChainlink
|
$11.655 | $11.96 | $11.49 | $2,416.00万 | $90.38亿 | 0.41% |
| 502 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.57万 | $1,690.56万 | 0.22% |
| 90 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $201.51万 | $1,918.11万 | 6.96% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -4.59% |
| 156 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.42万 | — | 0.29% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.04% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 173 |
TUTTUTORIAL
|
$0.01817 | $0.0183 | $0.01706 | $88.25万 | $1,712.91万 | 2.37% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.002498 | $23.37万 | $1,950.32万 | -0.91% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.01% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
相关站点
共 40 个
TONToken _比特币
EUR _BTC行情
DODO _比特币行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
PancakeSwap _比特币
Sui _比特币
Pudgy Penguins _币种排行
PAX Gold _比特币
Artificial _比特币行情
Quant _币种排行
Hashflow _币种排行
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Gravity _比特币行情
SNDKB _比特币
Aster _数字货币市值
Stacks _数字货币市值
TRON _比特币
RedStone _以太坊ETH价格
Stacks _币种排行
Quant _币种排行
Hashflow _数字货币市值
Near Protocol _比特币
Hedera _比特币
Aptos _BTC行情
Pendle _BTC行情
BNB _BTC行情
SuperVerse _以太坊ETH价格
Reserve Rights _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _比特币行情
TONToken _比特币行情
RWUSD _比特币
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
Gravity _比特币
XRP _数字货币市值
Ethena _比特币