24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.06万 | $1,398.26万 | 0.98% |
| 44 |
PAXGPAX Gold
|
$3927.67 | $3,973.74 | $3,905.02 | $882.39万 | $17.66亿 | 0.04% |
| 304 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $47.26万 | — | -2.61% |
| 584 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -0.64% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.62万 | $2.53亿 | -4.69% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.056 | $11.43 | $11.00 | $2,206.94万 | $85.04亿 | -2.38% |
| 481 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003052 | $21.74万 | $1,623.51万 | -3.52% |
| 196 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $81.24万 | $1,753.07万 | -4.96% |
| 510 |
MBLMovieBloc
|
$0.000653 | $0.000672 | $0.000632 | $19.39万 | $1,151.87万 | -2.68% |
| 58 |
QQQBQQQB
|
$681.13 | $700.37 | $680.77 | $592.58万 | — | -2.38% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 564 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.23万 | $2,979.61万 | -0.85% |
| 190 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.34万 | $1,631.48万 | -5.56% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002371 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
相关站点
共 40 个
GOOGLB _数字货币市值
Ripple USD _BTC行情
Hedera _数字货币市值
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _数字货币市值
LayerZero _币种排行
TRON _比特币
ZAMA _BTC行情
Ripple USD _比特币
Litecoin _数字货币市值
CRWVB _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _BTC行情
USD1 _数字货币市值
Celestia _比特币行情
TRON _比特币行情
Injective _比特币行情
Celo _以太坊ETH价格
XRP _比特币行情
PAX Gold _比特币行情
KORUB _BTC行情
TSLAB _以太坊ETH价格
USDC _币种排行
LITEB _加密货币行情
Pepe _币种排行
Ripple USD _BTC行情
Stellar _比特币
Gitcoin _比特币
Pendle _加密货币行情
QQQB _比特币行情
Sophon _比特币
TONToken _BTC行情
BEAMX _以太坊ETH价格
Solana _比特币
XRP _比特币
KORUB _比特币
SKHYB _加密货币行情