24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5903
24H 成交量$117.16万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.97万 | $1,398.26万 | 1.61% |
| 43 |
PAXGPAX Gold
|
$3918.54 | $3,973.74 | $3,905.02 | $868.42万 | $17.66亿 | -0.05% |
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 592 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $12.53万 | $3,152.10万 | -1.32% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.54万 | $2.53亿 | -4.53% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.059 | $11.43 | $11.00 | $2,206.36万 | $85.04亿 | -2.56% |
| 475 |
DOGSDogs
|
$0.00003048 | $0.00003228 | $0.00003042 | $22.67万 | $1,623.51万 | -3.82% |
| 196 |
COTICOTI
|
$0.00968 | $0.01038 | $0.00966 | $80.36万 | $1,753.07万 | -5.28% |
| 534 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.63万 | $1,151.87万 | 0.79% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
| 191 |
TUTTUTORIAL
|
$0.01681 | $0.01783 | $0.01658 | $85.18万 | $1,631.48万 | -5.51% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.35万 | $1,856.58万 | -3.00% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Origin _比特币
牛来 _比特币行情
Injective _比特币
Injective _比特币
Aptos _BTC行情
QQQB _比特币
Ethena _BTC行情
TQQQB _BTC行情
LayerZero _比特币
Aerodrome _数字货币市值
TSLAB _BTC行情
Initia _数字货币市值
Mitosis _以太坊ETH价格
Initia _以太坊ETH价格
Injective _数字货币市值
Ethena _数字货币市值
Initia _币种排行
BNCB _币种排行
Solana _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _BTC行情
NFPrompt _BTC行情
ZAMA _币种排行
Zcash _加密货币行情
Aerodrome _BTC行情
GOOGLB _以太坊ETH价格
AMDB _数字货币市值
Bitcoin Cash _币种排行
INTCB _数字货币市值
Injective _加密货币行情
Holo _比特币行情
Aster _币种排行
TQQQB _加密货币行情
Ripple USD _数字货币市值
Celo _加密货币行情
USDC _币种排行
Bubblemaps _比特币
BEAMX _币种排行