24H 最高$0.06028
24H 最低$0.0563
今日开盘$0.05939
24H 成交量$131.77万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00954 | $0.00889 | $87.31万 | $883.88万 | -2.48% |
| 42 |
PAXGPAX Gold
|
$3887.45 | $4,013.11 | $3,883.33 | $1,344.87万 | $17.90亿 | -3.03% |
| 73 |
AVGOBAVGOB
|
$362.49 | $365.92 | $344.27 | $425.34万 | — | 3.94% |
| 607 |
FTTFTX Token
|
$0.2132 | $0.2227 | $0.2125 | $12.54万 | $2,967.74万 | -2.07% |
| 110 |
OPOptimism
|
$0.0938 | $0.1031 | $0.092 | $198.46万 | $2.35亿 | -7.31% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 22 |
LINKChainlink
|
$9.898 | $10.59 | $9.77 | $2,524.51万 | $80.88亿 | -4.15% |
| 336 |
DOGSDogs
|
$0.00003022 | $0.00003202 | $0.00002957 | $41.57万 | $1,628.61万 | -4.25% |
| 301 |
COTICOTI
|
$0.00901 | $0.00946 | $0.00885 | $48.77万 | $1,686.42万 | -3.33% |
| 207 |
MBLMovieBloc
|
$0.000631 | $0.000673 | $0.000554 | $83.87万 | $1,053.92万 | 9.93% |
| 36 |
QQQBQQQB
|
$686.47 | $695.69 | $679.74 | $1,454.77万 | — | 0.15% |
| 679 |
ADBEBADBEB
|
$234.46 | $240.60 | $234.25 | $4.45万 | — | -1.22% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 567 |
IOTXIoTeX
|
$0.002689 | $0.002894 | $0.002665 | $15.52万 | $2,713.50万 | -5.91% |
| 152 |
TUTTUTORIAL
|
$0.01579 | $0.01722 | $0.0156 | $117.73万 | $1,623.67万 | -3.90% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002024 | $0.002173 | $0.00198 | $31.30万 | $1,639.77万 | -5.42% |
| 100 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $232.38万 | $13.19亿 | 0.00% |
| 652 |
HPEBHPEB
|
$49.12 | $51.79 | $47.50 | $7.89万 | — | -1.78% |