24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.12% |
| 41 |
PAXGPAX Gold
|
$3930.96 | $3,973.74 | $3,900.86 | $1,028.30万 | $17.66亿 | 0.40% |
| 318 |
AVGOBAVGOB
|
$324.6 | $333.82 | $322.23 | $44.27万 | — | -2.42% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.74% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $236.08万 | $2.53亿 | -5.10% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,334.70万 | $85.04亿 | -2.03% |
| 480 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.49万 | $1,623.51万 | -4.04% |
| 187 |
COTICOTI
|
$0.00981 | $0.01042 | $0.0097 | $87.47万 | $1,753.07万 | -5.67% |
| 436 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.53万 | $1,151.87万 | -4.75% |
| 58 |
QQQBQQQB
|
$683.1 | $700.37 | $681.26 | $613.36万 | — | -2.17% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 539 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.14% |
| 193 |
TUTTUTORIAL
|
$0.01674 | $0.018 | $0.01658 | $85.02万 | $1,631.48万 | -6.95% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002488 | $0.002349 | $7.20万 | $1,856.58万 | -3.99% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 678 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.40万 | — | -9.01% |
相关站点
共 40 个
First Digital _比特币
TSLAB _比特币
Pump.fun _BTC行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Initia _币种排行
XRP _币种排行
CRWVB _数字货币市值
Celestia _以太坊ETH价格
SOXLB _数字货币市值
Pendle _比特币
牛来 _币种排行
THORChain _比特币行情
Lisk _比特币行情
Chainlink _数字货币市值
NBISB _BTC行情
Quant _BTC行情
Filecoin _以太坊ETH价格
RWUSD _比特币
Artificial _以太坊ETH价格
Internet _币种排行
NFPrompt _币种排行
SKHYB _币种排行
Chainlink _币种排行
Uniswap _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _BTC行情
INTCB _比特币行情
THORChain _币种排行
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
Gram _比特币行情
USDC _比特币行情
NVDAB _BTC行情
Injective _比特币
Aerodrome _比特币行情
Pump.fun _加密货币行情
牛来 _币种排行
Plasma _数字货币市值