24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07036
24H 成交量$18.12万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ACTAcet
|
$0.00886 | $0.00905 | $0.00797 | $158.19万 | $1,398.26万 | 10.47% |
| 43 |
PAXGPAX Gold
|
$3913.25 | $3,973.74 | $3,905.01 | $939.82万 | $17.66亿 | 0.15% |
| 268 |
AVGOBAVGOB
|
$327.51 | $333.82 | $322.23 | $53.68万 | — | -0.66% |
| 599 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2301 | $12.40万 | $3,152.10万 | 1.17% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.65万 | $2.53亿 | -2.84% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,159.81万 | $85.04亿 | -1.13% |
| 515 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.61% |
| 201 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.88万 | $1,753.07万 | -2.68% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
| 61 |
QQQBQQQB
|
$684.63 | $700.37 | $680.00 | $583.06万 | — | -1.75% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 579 |
IOTXIoTeX
|
$0.003182 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.50% |
| 210 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.89% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002387 | $0.002448 | $0.002349 | $7.49万 | $1,856.58万 | -1.32% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.01% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.65万 | — | -6.90% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
MSTRB _BTC行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
INTCB _比特币行情
KORUB _以太坊ETH价格
Stellar _加密货币行情
Pump.fun _比特币行情
牛来 _比特币行情
Polkadot _BTC行情
BEAMX _BTC行情
Aptos _以太坊ETH价格
Haedal _比特币行情
Gitcoin _币种排行
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _BTC行情
TQQQB _币种排行
BFUSD _BTC行情
Aptos _以太坊ETH价格
Pepe _币种排行
MegaETH _比特币
BitTensor _数字货币市值
MegaETH _比特币行情
KORUB _比特币行情
BNB _加密货币行情
1000CAT _BTC行情
USDC _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _数字货币市值
TRON _币种排行
SKHYB _以太坊ETH价格
CRCLB _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Cardano _BTC行情
Aptos _比特币
TSLAB _比特币