24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3885
24H 成交量$708.42万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00804 | $224.63万 | $1,398.26万 | 6.06% |
| 47 |
PAXGPAX Gold
|
$3941.45 | $3,975.56 | $3,905.01 | $850.07万 | $17.66亿 | -0.56% |
| 265 |
AVGOBAVGOB
|
$334.79 | $335.86 | $322.23 | $56.80万 | — | 0.86% |
| 618 |
FTTFTX Token
|
$0.238 | $0.2426 | $0.2301 | $10.50万 | $3,152.10万 | 0.98% |
| 106 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $209.90万 | $2.53亿 | -0.99% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 22 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,131.83万 | $85.04亿 | -0.36% |
| 531 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | 0.44% |
| 273 |
COTICOTI
|
$0.00988 | $0.01008 | $0.00966 | $54.73万 | $1,753.07万 | -1.69% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
| 58 |
QQQBQQQB
|
$688.53 | $695.92 | $680.00 | $574.58万 | — | -1.06% |
| 643 |
ADBEBADBEB
|
$246.67 | $255.18 | $241.70 | $8.80万 | — | -2.86% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 574 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.31% |
| 222 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.69万 | $1,631.48万 | -1.03% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.58% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.00% |
| 669 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.08万 | — | 0.37% |
相关站点
共 40 个
Artificial _币种排行
BEAMX _BTC行情
Chainlink _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _比特币行情
LITEB _BTC行情
牛来 _币种排行
INTWB _以太坊ETH价格
GOOGLB _BTC行情
Artificial _数字货币市值
MSTRB _比特币
Ondo _比特币
Solana _比特币行情
Plasma _比特币
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
USDC _加密货币行情
Hedera _加密货币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Sui _BTC行情
Nomina _比特币
AMDB _比特币行情
SKHYB _数字货币市值
Cosmos _加密货币行情
United Stables _比特币行情
MARSCOIN _币种排行
THORChain _BTC行情
Ondo _数字货币市值
Solana _比特币
XRP _以太坊ETH价格
Pepe _比特币行情
MUB _加密货币行情
Cardano _比特币行情
Starknet _比特币行情
PAX Gold _比特币行情
NFPrompt _BTC行情
Aptos _比特币
EUR _比特币行情