24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $102.27万 | $1,398.26万 | 4.48% |
| 42 |
PAXGPAX Gold
|
$3920.53 | $3,973.74 | $3,905.02 | $874.06万 | $17.66亿 | 0.20% |
| 297 |
AVGOBAVGOB
|
$323.82 | $333.82 | $322.23 | $48.49万 | — | -2.14% |
| 590 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $12.50万 | $3,152.10万 | 0.22% |
| 105 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1073 | $226.27万 | $2.53亿 | -4.42% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,207.11万 | $85.04亿 | -1.80% |
| 517 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.86% |
| 204 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.34万 | $1,753.07万 | -3.73% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.62万 | $1,151.87万 | 2.20% |
| 63 |
QQQBQQQB
|
$682.36 | $700.37 | $680.00 | $535.25万 | — | -2.02% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.65% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $2,979.61万 | 0.25% |
| 183 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.83万 | $1,631.48万 | -3.34% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002384 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -1.81% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.23万 | $13.18亿 | 0.01% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
相关站点
共 40 个
Haedal _BTC行情
Near Protocol _加密货币行情
Pendle _BTC行情
Aerodrome _比特币
AMDB _比特币
RedStone _加密货币行情
Solana _币种排行
INTWB _比特币
LITEB _比特币
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Bitcoin _加密货币行情
Aave _BTC行情
United Stables _币种排行
Caldera _比特币行情
Lisk _BTC行情
GOOGLB _比特币行情
Lisk _比特币
ZAMA _BTC行情
Celo _加密货币行情
Injective _以太坊ETH价格
CRCLB _以太坊ETH价格
CRWVB _数字货币市值
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
Celestia _加密货币行情
NVDAB _币种排行
TQQQB _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethereum _币种排行
CRWVB _BTC行情
TRON _比特币
Celo _BTC行情
Ripple USD _数字货币市值