24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1906
24H 成交量$180.26万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ACTAct I : The AI Prophecy
|
$0.0114 | $0.01298 | $0.00998 | $721.21万 | $1,130.34万 | -0.96% |
| 61 |
PAXGPAX Gold
|
$4058.37 | $4,069.00 | $4,057.97 | $280.10万 | $18.17亿 | -0.14% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
| 421 |
FTTFTX Token
|
$0.2231 | $0.2402 | $0.2205 | $18.28万 | $3,088.92万 | -3.08% |
| 132 |
OPOptimism
|
$0.1014 | $0.1035 | $0.1004 | $90.91万 | $2.31亿 | -1.74% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
LINKChainlink
|
$10.723 | $10.97 | $10.71 | $693.37万 | $82.46亿 | -1.28% |
| 229 |
DOGSDogs
|
$0.00003006 | $0.00003187 | $0.0000298 | $51.22万 | $1,547.39万 | -2.97% |
| 107 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $123.13万 | $1,693.85万 | -0.64% |
| 569 |
MBLMovieBloc
|
$0.000652 | $0.000664 | $0.000646 | $7.74万 | $1,179.67万 | 0.77% |
| 94 |
QQQBQQQB
|
$656.34 | $658.50 | $650.00 | $156.40万 | — | -0.24% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 585 |
IOTXIoTeX
|
$0.002953 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.56% |
| 247 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01671 | $47.04万 | $1,591.12万 | -1.27% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 168 |
CELRCeler Network
|
$0.002461 | $0.002546 | $0.002388 | $72.63万 | $1,890.23万 | 1.91% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | -0.01% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
相关站点
共 40 个
KORUB _比特币
StraitsX USD _比特币行情
Hamster Kombat _BTC行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Meteora _加密货币行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
ONEchain _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
Pepe _以太坊ETH价格
Polymath _BTC行情
OpenLedger _以太坊ETH价格
Meteora _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Pepe _比特币
TONToken _加密货币行情
PAX Gold _数字货币市值
Solana _BTC行情
Huma Finance _比特币行情
Gitcoin _比特币行情
Internet _数字货币市值
PAX Gold _BTC行情
Avalanche _币种排行
Injective _币种排行
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Quant _以太坊ETH价格
Ondo _币种排行
Sui _币种排行
Avalanche _币种排行
Worldcoin _比特币行情
Mitosis _比特币行情