24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02746
24H 成交量$546.42万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.30万 | $1,398.26万 | 1.23% |
| 44 |
PAXGPAX Gold
|
$3923.95 | $3,973.74 | $3,905.02 | $882.45万 | $17.66亿 | -0.02% |
| 302 |
AVGOBAVGOB
|
$322.34 | $333.82 | $322.23 | $47.30万 | — | -2.70% |
| 580 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -1.24% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $230.73万 | $2.53亿 | -4.70% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.025 | $11.43 | $11.00 | $2,220.79万 | $85.04亿 | -2.67% |
| 480 |
DOGSDogs
|
$0.00003056 | $0.00003228 | $0.00003052 | $21.84万 | $1,623.51万 | -3.66% |
| 197 |
COTICOTI
|
$0.00972 | $0.01038 | $0.0097 | $81.20万 | $1,753.07万 | -5.54% |
| 526 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.38万 | $1,151.87万 | 0.62% |
| 60 |
QQQBQQQB
|
$680.56 | $700.37 | $680.56 | $584.82万 | — | -2.44% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 564 |
IOTXIoTeX
|
$0.00313 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.26% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.12万 | $1,631.48万 | -5.19% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.63万 | $1,856.58万 | -3.19% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
QQQB _币种排行
Nomina _加密货币行情
Quant _币种排行
Polkadot _比特币行情
EUR _币种排行
Aster _比特币
Pendle _币种排行
Artificial _加密货币行情
KORUB _以太坊ETH价格
USD1 _比特币
Solana _BTC行情
Haedal _以太坊ETH价格
Solana _加密货币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _BTC行情
Gitcoin _比特币行情
Pump.fun _币种排行
Stellar _BTC行情
DRAMB _比特币
Artificial _以太坊ETH价格
KORUB _加密货币行情
INTCB _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _比特币行情
SKHYB _加密货币行情
BEAMX _比特币
Plasma _比特币行情
Huma Finance _数字货币市值
MRVLB _币种排行
NVDAB _比特币
NFPrompt _币种排行
SNDKB _以太坊ETH价格
GOOGLB _比特币行情
Ethena USDe _加密货币行情
ZAMA _BTC行情