24H 最高$107.97
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.42万
流通市值$2.68亿
24H 涨跌额($2.93)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00798 | $204.39万 | $1,398.26万 | 9.26% |
| 46 |
PAXGPAX Gold
|
$3942.66 | $3,973.74 | $3,905.01 | $944.02万 | $17.66亿 | 0.85% |
| 267 |
AVGOBAVGOB
|
$328.69 | $333.82 | $322.23 | $55.46万 | — | 0.24% |
| 569 |
FTTFTX Token
|
$0.2388 | $0.244 | $0.2301 | $15.16万 | $3,152.10万 | 2.98% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
LINKChainlink
|
$11.205 | $11.43 | $11.00 | $2,164.42万 | $85.04亿 | -0.75% |
| 510 |
DOGSDogs
|
$0.00003154 | $0.00003228 | $0.00003042 | $19.33万 | $1,623.51万 | -0.29% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.15万 | $1,753.07万 | -2.94% |
| 517 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $18.77万 | $1,151.87万 | 2.98% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 630 |
ADBEBADBEB
|
$248.2 | $255.18 | $247.53 | $9.80万 | — | -0.80% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.88万 | $2,979.61万 | 1.89% |
| 213 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $73.83万 | $1,631.48万 | -1.31% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,100.34万 | $13.18亿 | -0.01% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
相关站点
共 40 个
Quant _数字货币市值
NFPrompt _比特币行情
LayerZero _比特币
Starknet _币种排行
THORChain _加密货币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Solana _币种排行
INTCB _数字货币市值
Chainlink _比特币
BitTensor _以太坊ETH价格
Zcash _数字货币市值
BNB _以太坊ETH价格
Quant _BTC行情
NBISB _比特币
Eigenlayer _BTC行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Huma Finance _加密货币行情
NBISB _币种排行
BNCB _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
MSTRB _BTC行情
LayerZero _币种排行
GOOGLB _加密货币行情
1000CAT _加密货币行情
PAX Gold _BTC行情
Stellar _数字货币市值
BitTensor _比特币行情
牛来 _加密货币行情
Pump.fun _比特币行情
Zcash _比特币
CRWVB _比特币
Uniswap _加密货币行情
Hedera _比特币
Litecoin _比特币
Dogecoin _以太坊ETH价格
Hedera _数字货币市值