24H 最高$0.26
24H 最低$0.239
今日开盘$0.248
24H 成交量$25.00万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $51.16万 | $819.93万 | 2.58% |
| 39 |
PAXGPAX Gold
|
$4060.52 | $4,066.66 | $3,928.63 | $1,484.14万 | $18.18亿 | 3.12% |
| 244 |
AVGOBAVGOB
|
$326.66 | $338.41 | $320.65 | $71.15万 | — | -3.14% |
| 545 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.30% |
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.536 | $11.80 | $10.63 | $3,191.17万 | $88.54亿 | 4.09% |
| 553 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.86万 | $1,647.11万 | 1.26% |
| 271 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.97万 | $1,827.42万 | 3.67% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.74万 | $1,200.97万 | 3.40% |
| 45 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,265.10万 | — | 0.57% |
| 595 |
ADBEBADBEB
|
$248.19 | $256.88 | $237.97 | $15.15万 | — | 1.48% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 648 |
IOTXIoTeX
|
$0.003366 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.32% |
| 226 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $76.09万 | $1,664.14万 | 1.27% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.06% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 652 |
HPEBHPEB
|
$50.23 | $55.31 | $49.28 | $9.53万 | — | -8.76% |
相关站点
共 40 个
THORChain _比特币
LayerZero _加密货币行情
Chainlink _比特币
Quant _比特币行情
Pudgy Penguins _比特币
恒星币 _币种排行
Sui _加密货币行情
Celestia _数字货币市值
大零币 _BTC行情
NFPrompt _币种排行
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Official Trump _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _币种排行
RWUSD _比特币行情
Worldcoin _加密货币行情
Gram _比特币
First Digital _BTC行情
Worldcoin _加密货币行情
Internet _数字货币市值
AMDB _币种排行
Raydium _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _BTC行情
达世币 _比特币
Polygon _以太坊ETH价格
QQQB _加密货币行情
AMDB _加密货币行情
TQQQB _加密货币行情
Holo _比特币
USDC _币种排行
Quant _BTC行情
Haedal _比特币
Celestia _BTC行情
达世币 _加密货币行情
Polygon _比特币行情
United Stables _比特币
狗币 _数字货币市值
Plasma _加密货币行情