24H 最高$232.83
24H 最低$215.49
今日开盘$232.61
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$12.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00804 | $229.41万 | $1,398.26万 | 5.22% |
| 47 |
PAXGPAX Gold
|
$3936.49 | $3,975.56 | $3,905.01 | $884.13万 | $17.66亿 | -0.65% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.68万 | $3,152.10万 | 1.63% |
| 105 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $212.72万 | $2.53亿 | -2.04% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.116 | $11.39 | $11.00 | $2,182.47万 | $85.04亿 | -1.85% |
| 528 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.00万 | $1,623.51万 | -0.57% |
| 256 |
COTICOTI
|
$0.0098 | $0.01014 | $0.00966 | $58.34万 | $1,753.07万 | -2.58% |
| 503 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 59 |
QQQBQQQB
|
$687.43 | $700.37 | $680.00 | $585.67万 | — | -1.52% |
| 643 |
ADBEBADBEB
|
$245.38 | $255.18 | $241.70 | $8.76万 | — | -3.25% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.16万 | $2,979.61万 | 2.24% |
| 215 |
TUTTUTORIAL
|
$0.01723 | $0.01771 | $0.01658 | $72.24万 | $1,631.48万 | -2.66% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 591 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $12.71万 | $1,856.58万 | 0.70% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 668 |
HPEBHPEB
|
$54.07 | $54.89 | $50.79 | $3.95万 | — | -0.61% |
相关站点
共 40 个
Quant _比特币
Huma Finance _BTC行情
Litecoin _数字货币市值
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币
TRON _数字货币市值
Acet _加密货币行情
Sui _比特币
KORUB _加密货币行情
Nomina _比特币
Avalanche _加密货币行情
INTCB _BTC行情
Cosmos _BTC行情
Acet _以太坊ETH价格
Pepe _比特币
BEAMX _比特币
Artificial _BTC行情
Gitcoin _币种排行
Uniswap _加密货币行情
LayerZero _数字货币市值
Ondo _加密货币行情
Worldcoin _比特币行情
TSLAB _BTC行情
Gram _币种排行
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
Ondo _比特币行情
PAX Gold _币种排行
Ondo _比特币行情
Zcash _比特币
SOXLB _以太坊ETH价格
TQQQB _BTC行情
USD1 _币种排行
MARSCOIN _比特币行情
INTWB _币种排行
Hyperliquid _BTC行情
Filecoin _比特币
BNB _比特币
Bitcoin Cash _BTC行情