24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $101.04万 | $1,398.26万 | 1.86% |
| 43 |
PAXGPAX Gold
|
$3918.39 | $3,973.74 | $3,905.02 | $873.74万 | $17.66亿 | -0.04% |
| 298 |
AVGOBAVGOB
|
$322.55 | $333.82 | $322.23 | $48.17万 | — | -2.54% |
| 592 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.51万 | $3,152.10万 | -1.50% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $226.24万 | $2.53亿 | -4.87% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,208.09万 | $85.04亿 | -2.20% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -4.30% |
| 201 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $79.64万 | $1,753.07万 | -4.62% |
| 536 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 1.73% |
| 63 |
QQQBQQQB
|
$680.41 | $700.37 | $680.00 | $552.34万 | — | -2.38% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 567 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $14.78万 | $2,979.61万 | -0.19% |
| 192 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.04万 | $1,631.48万 | -5.56% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -3.08% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $865.04万 | $13.18亿 | 0.00% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
相关站点
共 40 个
GOOGLB _加密货币行情
XRP _币种排行
Nomina _加密货币行情
Injective _BTC行情
THORChain _加密货币行情
Worldcoin _BTC行情
Lisk _比特币行情
BitTensor _币种排行
Zcash _币种排行
Tether Gold _BTC行情
PAX Gold _加密货币行情
牛来 _加密货币行情
CRCLB _比特币
Initia _数字货币市值
Pepe _币种排行
Artificial _比特币
MRVLB _BTC行情
Injective _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _比特币
BFUSD _币种排行
BNCB _比特币行情
PAX Gold _以太坊ETH价格
RedStone _比特币行情
Stellar _比特币行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
Haedal _数字货币市值
AMDB _以太坊ETH价格
Chainlink _BTC行情
Mitosis _加密货币行情
Dogecoin _以太坊ETH价格
Initia _比特币行情
RWUSD _加密货币行情
NFPrompt _比特币行情
BEAMX _比特币行情
Solana _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _比特币
MUB _数字货币市值