24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006034
24H 成交量$92.26万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ACTAct I : The AI Prophecy
|
$0.00957 | $0.00961 | $0.0088 | $122.42万 | $854.06万 | 1.49% |
| 41 |
PAXGPAX Gold
|
$4104.78 | $4,133.99 | $4,075.93 | $1,210.40万 | $18.32亿 | -0.21% |
| 117 |
AVGOBAVGOB
|
$317.55 | $323.23 | $290.84 | $182.76万 | — | 7.70% |
| 565 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.02万 | $3,029.56万 | 0.49% |
| 114 |
OPOptimism
|
$0.1014 | $0.104 | $0.0969 | $190.34万 | $2.33亿 | 1.50% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 26 |
LINKChainlink
|
$10.62 | $10.83 | $10.22 | $2,129.10万 | $81.61亿 | 0.28% |
| 332 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002868 | $43.08万 | $1,586.53万 | 2.25% |
| 176 |
COTICOTI
|
$0.00969 | $0.00994 | $0.0091 | $103.08万 | $1,738.53万 | 2.22% |
| 491 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000615 | $21.30万 | $1,163.05万 | -4.62% |
| 50 |
QQQBQQQB
|
$677.91 | $682.06 | $649.21 | $935.14万 | — | 2.66% |
| 663 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $5.95万 | — | -2.26% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 648 |
IOTXIoTeX
|
$0.002938 | $0.003032 | $0.002814 | $7.67万 | $2,795.25万 | 1.38% |
| 157 |
TUTTUTORIAL
|
$0.01713 | $0.01793 | $0.01618 | $122.04万 | $1,659.22万 | 3.19% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 419 |
CELRCeler Network
|
$0.002126 | $0.002249 | $0.002104 | $29.62万 | $1,703.34万 | -3.10% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.38万 | $13.19亿 | 0.00% |
| 674 |
HPEBHPEB
|
$47.47 | $48.73 | $43.80 | $4.12万 | — | 4.93% |
相关站点
共 40 个
LayerZero _比特币行情
Meteora _比特币行情
比特现金 _比特币
以太经典 _比特币
Polkadot _加密货币行情
达世币 _币种排行
Chainlink _BTC行情
Raydium _BTC行情
TONToken _BTC行情
Solana _比特币
Starknet _币种排行
以太经典 _BTC行情
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
Ethena _比特币行情
LayerZero _币种排行
AMDB _比特币
Holo _加密货币行情
USDC _加密货币行情
Chainlink _币种排行
Render _BTC行情
Zama _比特币行情
Meteora _比特币行情
QQQB _BTC行情
TQQQB _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _BTC行情
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _数字货币市值
Avalanche _币种排行
Zilliqa _以太坊ETH价格
TONToken _币种排行
币安币 _加密货币行情
NEXPACE _数字货币市值
Gains Network _以太坊ETH价格
StraitsX USD _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Sign _BTC行情