24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00849 | $0.00819 | $8.75万 | $786.47万 | -0.84% |
| 58 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.08万 | $17.38亿 | 0.01% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 526 |
FTTFTX Token
|
$0.238 | $0.244 | $0.235 | $12.84万 | $3,215.20万 | -2.10% |
| 108 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $157.83万 | $2.63亿 | 0.71% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
LINKChainlink
|
$11.667 | $11.96 | $11.49 | $2,416.18万 | $90.38亿 | 0.53% |
| 503 |
DOGSDogs
|
$0.00003267 | $0.00003358 | $0.00003247 | $14.49万 | $1,690.56万 | -0.03% |
| 90 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.08% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.01万 | $1,158.95万 | -4.29% |
| 157 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.32万 | — | 0.30% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.13% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 173 |
TUTTUTORIAL
|
$0.01818 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.02% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002511 | $0.002625 | $0.002498 | $23.42万 | $1,950.32万 | -0.87% |
| 109 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.00% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
相关站点
共 40 个
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _数字货币市值
Starknet _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
United Stables _BTC行情
SOXLB _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
SuperRare _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _比特币
Zcash _比特币
Ethena _比特币行情
Gravity _加密货币行情
NFPrompt _BTC行情
MARSCOIN _数字货币市值
Litecoin _比特币行情
Reserve Rights _以太坊ETH价格
Aave _BTC行情
Origin _比特币行情
Stellar _币种排行
DODO _数字货币市值
Vanar Chain _比特币
Hedera _加密货币行情
Hedera _加密货币行情
BNB _数字货币市值
SNDKB _比特币行情
Quant _BTC行情
THORChain _比特币
THORChain _比特币行情
Celo _加密货币行情
MARSCOIN _币种排行
Pump.fun _加密货币行情
EUR _加密货币行情
TONToken _BTC行情
United Stables _比特币行情
Caldera _BTC行情