24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$55.19万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.90万 | $1,398.26万 | 3.44% |
| 38 |
PAXGPAX Gold
|
$3951.3 | $3,973.74 | $3,894.71 | $1,239.83万 | $17.66亿 | 1.38% |
| 345 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $40.05万 | — | -1.37% |
| 573 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.95万 | $2.53亿 | -1.94% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,445.05万 | $85.04亿 | -1.84% |
| 501 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.60万 | $1,623.51万 | -2.59% |
| 167 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $101.68万 | $1,753.07万 | -1.00% |
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 45 |
QQQBQQQB
|
$684.13 | $700.37 | $681.53 | $965.38万 | — | -1.80% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.23万 | $2,979.61万 | -0.60% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.05万 | $1,631.48万 | -5.90% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.40% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.22万 | $13.18亿 | 0.01% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
相关站点
共 40 个
NFPrompt _币种排行
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
Plasma _BTC行情
Hedera _BTC行情
BitTensor _加密货币行情
MUB _加密货币行情
INTCB _比特币
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Aster _比特币行情
Aave _以太坊ETH价格
Origin _加密货币行情
Pump.fun _加密货币行情
Sophon _BTC行情
Quant _数字货币市值
RedStone _加密货币行情
KORUB _币种排行
MUB _加密货币行情
MUB _比特币
Gitcoin _数字货币市值
LITEB _比特币
Caldera _以太坊ETH价格
Hyperliquid _比特币
USD1 _加密货币行情
Stellar _数字货币市值
DRAMB _数字货币市值
Filecoin _比特币
GOOGLB _加密货币行情
Quant _加密货币行情
SOXLB _BTC行情
Internet _比特币行情
Celo _比特币
Eigenlayer _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _以太坊ETH价格
INTCB _BTC行情
Solana _比特币