24H 最高$0.0889
24H 最低$0.076
今日开盘$0.0887
24H 成交量$184.54万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ACTAcet
|
$0.00841 | $0.00925 | $0.00826 | $89.95万 | $832.81万 | -6.35% |
| 40 |
PAXGPAX Gold
|
$3815.84 | $3,870.42 | $3,763.57 | $1,551.97万 | $17.16亿 | -1.32% |
| 392 |
AVGOBAVGOB
|
$337.45 | $341.14 | $333.55 | $33.56万 | — | -0.99% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.72万 | $2,674.15万 | -1.67% |
| 77 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $467.87万 | $1.94亿 | -9.34% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 17 |
LINKChainlink
|
$9.005 | $9.67 | $8.57 | $3,869.23万 | $70.46亿 | -6.21% |
| 246 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $69.27万 | $1,382.99万 | -11.14% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.46万 | $1,051.98万 | -3.93% |
| 93 |
QQQBQQQB
|
$670.49 | $676.23 | $666.84 | $338.41万 | — | -0.82% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002439 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -6.19% |
| 162 |
TUTTUTORIAL
|
$0.01299 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -11.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001908 | $0.002098 | $0.001846 | $35.50万 | $1,544.80万 | -8.49% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,670.99万 | $13.19亿 | 0.01% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |