24H 最高$254.07
24H 最低$240.97
今日开盘$243.49
24H 成交量$76.64万
流通市值—
24H 涨跌额($2.49)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $109.57万 | $1,398.26万 | 4.97% |
| 42 |
PAXGPAX Gold
|
$3918.6 | $3,973.74 | $3,905.01 | $905.76万 | $17.66亿 | 0.18% |
| 277 |
AVGOBAVGOB
|
$327.06 | $333.82 | $322.23 | $52.61万 | — | -1.00% |
| 598 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 1.96% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.47% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 22 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,176.24万 | $85.04亿 | -1.30% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -2.52% |
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -3.16% |
| 543 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.10万 | $1,151.87万 | 0.78% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 595 |
ADBEBADBEB
|
$249.09 | $255.18 | $248.35 | $12.47万 | — | -0.36% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 212 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -3.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,070.30万 | $13.18亿 | -0.01% |
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
QQQB _比特币行情
Litecoin _币种排行
BNCB _以太坊ETH价格
Cardano _数字货币市值
RWUSD _数字货币市值
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Chainlink _数字货币市值
BFUSD _比特币
SNDKB _比特币
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _比特币行情
LITEB _BTC行情
GOOGLB _以太坊ETH价格
CRCLB _比特币
Aster _比特币
USDC _BTC行情
Holo _以太坊ETH价格
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Initia _加密货币行情
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _加密货币行情
Ondo _比特币行情
BFUSD _比特币
Nomina _加密货币行情
LayerZero _比特币
ZAMA _币种排行
ZAMA _BTC行情
TSLAB _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _BTC行情
NBISB _数字货币市值
First Digital _BTC行情
Celestia _比特币行情
Ethereum _加密货币行情
USDC _比特币