24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1375
24H 成交量$76.95万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.10万 | $779.29万 | -1.44% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $360.25万 | $17.37亿 | 0.05% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 505 |
FTTFTX Token
|
$0.2377 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.66% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $136.77万 | $2.62亿 | 0.26% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 14 |
LINKChainlink
|
$11.521 | $11.96 | $11.49 | $2,392.58万 | $88.49亿 | -1.64% |
| 506 |
DOGSDogs
|
$0.00003243 | $0.00003305 | $0.0000323 | $13.24万 | $1,672.45万 | -1.64% |
| 71 |
COTICOTI
|
$0.01024 | $0.011 | $0.00962 | $259.05万 | $1,847.63万 | 5.46% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.02万 | $1,150.64万 | -5.48% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $112.85万 | — | 0.40% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 269 |
IOTXIoTeX
|
$0.00322 | $0.003603 | $0.00319 | $47.03万 | $3,023.79万 | -10.61% |
| 145 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.44万 | $1,716.33万 | 3.48% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002478 | $19.00万 | $1,930.19万 | -3.50% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,994.31 | — | 0.36% |
相关站点
共 40 个
Renzo _币种排行
BEAMX _比特币
USD1 _币种排行
Aptos _加密货币行情
Ethereum _数字货币市值
BitTensor _比特币
BIO Protocol _币种排行
Hedera _以太坊ETH价格
CoW Protocol _比特币
United Stables _数字货币市值
Dash _BTC行情
Avalanche _加密货币行情
TRON _数字货币市值
DODO _数字货币市值
Plasma _比特币
Hashflow _比特币行情
Sui _比特币行情
Ondo _币种排行
Cardano _数字货币市值
Panther _加密货币行情
Eigenlayer _币种排行
Starknet _比特币
Panther _加密货币行情
Starknet _以太坊ETH价格
Starknet _比特币行情
INTCB _币种排行
Litecoin _加密货币行情
XRP _以太坊ETH价格
Pump.fun _BTC行情
Aster _币种排行
NFPrompt _加密货币行情
MSTRB _加密货币行情
BUSD _以太坊ETH价格
Solv Protocol _币种排行
Renzo _数字货币市值
BNB _以太坊ETH价格
Near Protocol _比特币
TONToken _币种排行
Bubblemaps _比特币
Artificial _币种排行