24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.42万 | $832.81万 | -5.39% |
| 40 |
PAXGPAX Gold
|
$3824.41 | $3,869.36 | $3,763.57 | $1,673.95万 | $17.16亿 | -1.13% |
| 383 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.50万 | — | -0.67% |
| 496 |
FTTFTX Token
|
$0.2041 | $0.2091 | $0.19 | $19.08万 | $2,674.15万 | -0.54% |
| 77 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $474.13万 | $1.94亿 | -6.98% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 17 |
LINKChainlink
|
$9.265 | $9.63 | $8.57 | $4,164.44万 | $70.46亿 | -3.64% |
| 240 |
DOGSDogs
|
$0.00002598 | $0.00002891 | $0.00002435 | $70.60万 | $1,382.99万 | -10.14% |
| 195 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.05万 | $1,506.27万 | -4.47% |
| 415 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.63万 | $1,051.98万 | -2.39% |
| 90 |
QQQBQQQB
|
$673.02 | $675.75 | $666.84 | $362.15万 | — | -0.40% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.82% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 435 |
IOTXIoTeX
|
$0.002488 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.49% |
| 157 |
TUTTUTORIAL
|
$0.01337 | $0.01471 | $0.01261 | $139.67万 | $1,294.50万 | -8.55% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001963 | $0.00206 | $0.001846 | $32.10万 | $1,544.80万 | -4.24% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.53万 | $13.19亿 | -0.01% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,108.02 | — | -0.29% |