24H 最高$0.167
24H 最低$0.1536
今日开盘$0.167
24H 成交量$49.05万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.84万 | $1,398.26万 | 0.37% |
| 44 |
PAXGPAX Gold
|
$3925.93 | $3,973.74 | $3,905.02 | $880.47万 | $17.66亿 | 0.05% |
| 305 |
AVGOBAVGOB
|
$323.24 | $333.82 | $322.23 | $47.00万 | — | -2.66% |
| 584 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -0.94% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.90万 | $2.53亿 | -5.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
LINKChainlink
|
$11.08 | $11.43 | $11.00 | $2,197.55万 | $85.04亿 | -2.44% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.51% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.33万 | $1,753.07万 | -5.05% |
| 516 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000632 | $19.26万 | $1,151.87万 | -1.82% |
| 58 |
QQQBQQQB
|
$681.8 | $700.37 | $681.03 | $598.77万 | — | -2.36% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 560 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $15.44万 | $2,979.61万 | -1.78% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01791 | $0.01658 | $85.60万 | $1,631.48万 | -6.31% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 51 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $710.98万 | $13.18亿 | 0.04% |
| 676 |
HPEBHPEB
|
$50.96 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
NVDAB _币种排行
USDC _加密货币行情
SKHYB _比特币行情
Zcash _数字货币市值
Nomina _币种排行
TQQQB _比特币
Zcash _比特币行情
Tether Gold _加密货币行情
Polkadot _比特币行情
Dogecoin _加密货币行情
SKHYB _数字货币市值
Ethena _数字货币市值
CRCLB _比特币行情
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _比特币
Ripple USD _BTC行情
AAPLB _比特币
INTWB _以太坊ETH价格
牛来 _比特币行情
Hedera _加密货币行情
Chainlink _BTC行情
Polkadot _BTC行情
Bitcoin Cash _比特币
Sophon _比特币
Gram _BTC行情
SKHYB _BTC行情
USDC _以太坊ETH价格
First Digital _比特币行情
Uniswap _BTC行情
TRON _加密货币行情
BitTensor _加密货币行情
SOXLB _以太坊ETH价格
KORUB _数字货币市值
Sui _比特币
Pudgy Penguins _币种排行
Gram _币种排行
AAPLB _以太坊ETH价格